Century Aluminum - Részvényárfolyam

Ár Chg Nap Év Dátum
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
Peabody Energy 22.22 0.30 1.37% -4.43% 2024-05-09
Century Aluminum 17.13 0.27 1.60% 125.39% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
Carpenter Technology 106.11 2.56 2.47% 110.91% 2024-05-09
Endeavour Mining 29.26 0.77 2.70% -16.35% 2024-05-09
Eldorado Gold 20.64 -0.10 -0.48% 32.14% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
First Quantum Minera 13.20 -0.08 -0.61% -47.27% 2024-05-09
HudBay Minerals 11.97 0.36 3.10% 78.13% 2024-05-09
Harmony Gold Mining 9.14 0.27 3.04% 75.43% 2024-05-09
Hindalco Industries 625.70 6.45 1.04% 48.68% 2024-05-10
Kaiser Aluminum 97.57 1.58 1.65% 58.50% 2024-05-09
Lundin Mining 15.94 0.09 0.57% 49.39% 2024-05-09
Materion 112.99 3.51 3.21% 9.78% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Paladin Energy 16.54 0.16 0.98% 141.46% 2024-05-10
United Company RUSAL 2.55 -0.02 -0.78% -25.00% 2024-05-10
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Viohalco 6.04 -0.06 -0.98% 25.31% 2024-05-10
United States Steel 38.30 -0.05 -0.13% 79.31% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10